International Speedway Corp

CUSIP: ISCA Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 2,074,516 Value ($000) $66,903 Avg Close — Range —
Q2 2013
Shares 2,035,496 Value ($000) $64,057 Avg Close — Range —